24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SPYBSPYB
|
$757.12 | $762.20 | $750.64 | $165.77万 | — | -0.61% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 492 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $20.40万 | $1,151.87万 | 0.46% |
| 100 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00804 | $223.69万 | $1,398.26万 | 6.11% |
| 684 |
MDBBMDBB
|
$338.86 | $347.29 | $322.18 | $2.95万 | — | -1.83% |
| 617 |
FTTFTX Token
|
$0.2382 | $0.2426 | $0.2301 | $10.52万 | $3,152.10万 | 1.67% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $13.02万 | $1,237.95万 | 0.69% |
| 693 |
JPMBJPMB
|
$338.54 | $342.69 | $338.11 | $1.52万 | — | -0.81% |
| 497 |
FLOWFlow
|
$0.02269 | $0.02287 | $0.02178 | $19.97万 | $3,765.32万 | 1.80% |
| 284 |
FORMFour
|
$0.2029 | $0.2072 | $0.1965 | $51.89万 | $7,739.47万 | -1.17% |
| 40 |
CELOCelo
|
$0.07404 | $0.0741 | $0.07069 | $1,059.57万 | $4,342.02万 | 3.05% |
| 219 |
TUTTUTORIAL
|
$0.01734 | $0.01763 | $0.01658 | $71.43万 | $1,631.48万 | -1.20% |
| 411 |
IOTAIOTA
|
$0.0397 | $0.0401 | $0.0384 | $30.02万 | $1.70亿 | -1.00% |
| 251 |
AAOIBAAOIB
|
$65.05 | $69.84 | $61.91 | $59.93万 | — | -5.85% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 238 |
CHZChiliz
|
$0.01197 | $0.01205 | $0.01154 | $64.64万 | $1.24亿 | 1.18% |
| 80 |
HBARHedera Hashgraph
|
$0.07006 | $0.07068 | $0.06887 | $330.13万 | $30.99亿 | -0.55% |
| 354 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.71万 | $2,744.33万 | -0.08% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Hedera _币种排行
Starknet _比特币
Nomina _币种排行
Celo _比特币
Plasma _以太坊ETH价格
United Stables _比特币行情
USD1 _以太坊ETH价格
Arbitrum _比特币
Injective _BTC行情
Worldcoin _币种排行
Haedal _比特币行情
Celestia _币种排行
LayerZero _比特币行情
Uniswap _币种排行
1000CAT _币种排行
Celestia _比特币行情
KORUB _比特币行情
SNDKB _比特币行情
EUR _比特币
AMDB _比特币行情
MSTRB _BTC行情
Cosmos _加密货币行情
Gitcoin _数字货币市值
Lisk _比特币行情
Gram _币种排行
Starknet _以太坊ETH价格
BNB _比特币行情
Tether Gold _比特币
BNB _数字货币市值
SNDKB _以太坊ETH价格
Quant _币种排行
Pepe _加密货币行情
THORChain _币种排行
Aave _加密货币行情
USDC _加密货币行情
United Stables _比特币
Filecoin _以太坊ETH价格
GOOGLB _比特币
牛来 _比特币行情
CRCLB _比特币行情