24H 最高$0.0119
24H 最低$0.0114
今日开盘$0.01182
24H 成交量$35.42万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SPYBSPYB
|
$754.2 | $764.67 | $750.64 | $164.24万 | — | -0.85% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 508 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000635 | $19.52万 | $1,151.87万 | 2.02% |
| 102 |
ACTAcet
|
$0.00853 | $0.00905 | $0.008 | $222.92万 | $1,398.26万 | 5.18% |
| 672 |
MDBBMDBB
|
$328.52 | $354.63 | $322.18 | $3.77万 | — | -7.36% |
| 568 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2301 | $14.91万 | $3,152.10万 | 0.47% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.69万 | $1,237.95万 | 0.00% |
| 695 |
JPMBJPMB
|
$339.1 | $342.69 | $338.11 | $1.30万 | — | -0.22% |
| 501 |
FLOWFlow
|
$0.02282 | $0.02283 | $0.02178 | $19.99万 | $3,765.32万 | 1.88% |
| 235 |
FORMFour
|
$0.2032 | $0.2097 | $0.1965 | $67.27万 | $7,739.47万 | -0.59% |
| 41 |
CELOCelo
|
$0.07326 | $0.07388 | $0.07069 | $1,047.69万 | $4,342.02万 | 0.54% |
| 214 |
TUTTUTORIAL
|
$0.01735 | $0.01771 | $0.01658 | $73.23万 | $1,631.48万 | -1.64% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.92万 | $1.70亿 | -0.25% |
| 209 |
AAOIBAAOIB
|
$65.33 | $71.68 | $61.91 | $74.58万 | — | -7.23% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $67.70万 | $1.24亿 | 0.34% |
| 81 |
HBARHedera Hashgraph
|
$0.07013 | $0.07109 | $0.06887 | $350.48万 | $30.99亿 | -1.11% |
| 365 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $35.76万 | $2,744.33万 | -0.23% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
NBISB _BTC行情
NFPrompt _比特币
Aptos _BTC行情
TSLAB _BTC行情
TONToken _加密货币行情
TRON _比特币行情
Aerodrome _币种排行
Solana _比特币行情
Initia _币种排行
Hedera _比特币
Aptos _数字货币市值
BNB _以太坊ETH价格
Aerodrome _数字货币市值
MARSCOIN _BTC行情
Artificial _数字货币市值
Initia _BTC行情
CRCLB _比特币行情
LITEB _币种排行
Plasma _数字货币市值
AAPLB _比特币
GOOGLB _比特币
CRWVB _BTC行情
Aerodrome _比特币
Near Protocol _比特币行情
RWUSD _比特币行情
Aster _数字货币市值
BEAMX _币种排行
USD1 _BTC行情
BFUSD _比特币行情
TSLAB _以太坊ETH价格
SOXLB _比特币
Hashflow _加密货币行情
Ethena _比特币
Ethena USDe _加密货币行情
Dogecoin _以太坊ETH价格
INTWB _BTC行情
Injective _数字货币市值
Gram _以太坊ETH价格
LayerZero _加密货币行情