24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02015
24H 成交量$10.59万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SPYBSPYB
|
$753.12 | $764.67 | $750.64 | $158.10万 | — | -0.98% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 539 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.26万 | $1,151.87万 | 0.62% |
| 139 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $136.76万 | $1,398.26万 | 7.83% |
| 685 |
MDBBMDBB
|
$333.77 | $359.16 | $328.19 | $2.87万 | — | -7.04% |
| 598 |
FTTFTX Token
|
$0.2353 | $0.244 | $0.2301 | $12.38万 | $3,152.10万 | 1.51% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | -1.37% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.29万 | — | 0.19% |
| 457 |
FLOWFlow
|
$0.02217 | $0.0226 | $0.02178 | $23.98万 | $3,765.32万 | -1.77% |
| 152 |
FORMFour
|
$0.2004 | $0.2166 | $0.1965 | $110.52万 | $7,739.47万 | -6.57% |
| 39 |
CELOCelo
|
$0.07183 | $0.07331 | $0.07069 | $1,042.02万 | $4,342.02万 | -1.70% |
| 214 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.29万 | $1,631.48万 | -2.92% |
| 411 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -1.53% |
| 174 |
AAOIBAAOIB
|
$64.64 | $73.61 | $61.91 | $93.00万 | — | -8.61% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.90万 | $1.24亿 | -1.43% |
| 79 |
HBARHedera Hashgraph
|
$0.06977 | $0.07135 | $0.06887 | $375.92万 | $30.99亿 | -1.75% |
| 467 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.21万 | $2,744.33万 | -0.26% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
1000CAT _比特币行情
AAPLB _币种排行
Ethena USDe _币种排行
Pump.fun _BTC行情
Zcash _币种排行
Near Protocol _比特币
ZAMA _比特币
BitTensor _BTC行情
Filecoin _加密货币行情
LayerZero _BTC行情
Avalanche _BTC行情
Litecoin _BTC行情
Quant _比特币行情
Worldcoin _比特币
牛来 _以太坊ETH价格
Quant _加密货币行情
Ethena USDe _数字货币市值
CRCLB _BTC行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _数字货币市值
Official _比特币
KORUB _币种排行
MARSCOIN _比特币
Ripple USD _数字货币市值
CRCLB _加密货币行情
SNXXB _加密货币行情
Avalanche _数字货币市值
Polkadot _加密货币行情
Ethereum _币种排行
Gitcoin _币种排行
BEAMX _比特币
Plasma _比特币行情
BNB _比特币行情
NVDAB _加密货币行情
BNB _比特币行情
Artificial _数字货币市值
CRWVB _比特币
Celestia _以太坊ETH价格
Filecoin _数字货币市值