币焰行情
行情总览
DOT

Polkadot

DOT · 美元计价
$0.945
1.18% ≈ ￥6.237 ($0.01)
更新于 2026-11-04 05:25:02
← 行情列表
24H 最高$0.951
24H 最低$0.926
今日开盘$0.934
24H 成交量$180.22万
流通市值$15.99亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
JUSTJST $0.14266 +1.90% 达世币DASH $46.42 +1.18% Blur $0.0077 +3.36% DODO $0.02227 +0.41% AcetACT $0.00862 +4.49% Sei $0.04798 +2.79% Pyth Network $0.06491 +4.26% Internet ComputerICP $2.499 +1.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
274 SPYB SPYBSPY (bStocks Tokenized Stock) $755.97 $757.67 $750.64$49.00万 $2,738.44万 0.21%
372 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
447 MBL MBLMovieBloc $0.00065 $0.000667 $0.000635$21.81万 $1,151.87万 1.72%
101 ACT ACTAcet $0.00862 $0.00905 $0.00809$191.48万 $1,398.26万 4.49%
686 MDBB MDBBMDBB $334.93 $340.32 $322.18$2.47万 — 0.83%
619 FTT FTTFTX Token $0.2365 $0.2426 $0.2301$9.49万 $3,152.10万 1.76%
288 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
587 ID IDSPACE ID $0.0293 $0.0295 $0.0282$11.46万 $4,542.47万 3.17%
693 JPMB JPMBJPMB $338.49 $342.69 $336.27$1.57万 — -0.88%
505 FLOW FLOWFlow $0.02246 $0.02287 $0.02195$16.83万 $3,835.49万 1.91%
359 FORM FORMFour $0.2024 $0.2043 $0.1965$34.11万 $7,694.67万 0.55%
37 CELO CELOCelo $0.07285 $0.07417 $0.07096$1,053.40万 $4,427.29万 1.63%
266 TUT TUTTUTORIAL $0.01729 $0.01747 $0.01658$50.41万 $1,631.48万 2.43%
464 IOTA IOTA埃欧塔 $0.0402 $0.0403 $0.0384$20.42万 $1.88亿 3.34%
207 AAOIB AAOIBAAOIB $66.27 $66.66 $61.91$71.47万 — 4.48%
394 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
272 CHZ CHZChiliz $0.01196 $0.01205 $0.01168$49.26万 $1.26亿 1.96%
84 HBAR HBARHedera Hashgraph $0.06985 $0.07068 $0.06887$288.87万 $30.87亿 0.48%
356 EURI EURIEurite $1.1197 $1.12 $1.12$34.23万 $3,652.39万 -0.04%
544 TROY TROYTroy $0.000069 $0.000105 $0.000061$14.43万 $377.51万 -23.33%

相关站点

共 40 个
LayerZero _以太坊ETH价格 EUR _比特币 NBISB _加密货币行情 BEAMX _以太坊ETH价格 狗币 _加密货币行情 USD1 _数字货币市值 TONToken _BTC行情 Saga _比特币行情 INTWB _比特币行情 Initia _数字货币市值 LayerZero _加密货币行情 BEAMX _比特币行情 QQQB _加密货币行情 Gram _数字货币市值 Vanar Chain _比特币行情 Tether Gold _加密货币行情 狗币 _数字货币市值 大零币 _币种排行 TQQQB _以太坊ETH价格 Ripple USD _数字货币市值 Holo _加密货币行情 Ethena _加密货币行情 Aptos _加密货币行情 Near Protocol _数字货币市值 TQQQB _加密货币行情 Filecoin _币种排行 Chainlink _以太坊ETH价格 Pudgy Penguins _比特币 Hyperliquid _比特币行情 SNXXB _加密货币行情 SNXXB _数字货币市值 Injective _币种排行 Hedera _以太坊ETH价格 World Liberty _币种排行 EUR _币种排行 Gitcoin _BTC行情 SOXSB _比特币 RWUSD _数字货币市值 RWUSD _比特币行情 瑞波币 _BTC行情