24H 最高$0.08975
24H 最低$0.0868
今日开盘$0.08931
24H 成交量$44.50万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.78 | $760.15 | $750.64 | $98.08万 | $2,738.44万 | -0.41% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 484 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.07万 | $1,151.87万 | 0.31% |
| 105 |
ACTAcet
|
$0.0087 | $0.00905 | $0.00804 | $205.72万 | $1,398.26万 | 7.01% |
| 686 |
MDBBMDBB
|
$336.23 | $341.63 | $322.18 | $2.74万 | — | -0.89% |
| 619 |
FTTFTX Token
|
$0.2367 | $0.2426 | $0.2301 | $9.94万 | $3,152.10万 | 1.28% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.80万 | $4,542.47万 | 2.10% |
| 693 |
JPMBJPMB
|
$336.69 | $342.69 | $336.27 | $1.59万 | — | -1.29% |
| 490 |
FLOWFlow
|
$0.02252 | $0.02287 | $0.02178 | $19.46万 | $3,835.49万 | 1.85% |
| 302 |
FORMFour
|
$0.201 | $0.2047 | $0.1965 | $46.73万 | $7,694.67万 | -0.50% |
| 39 |
CELOCelo
|
$0.07224 | $0.07417 | $0.07069 | $1,065.66万 | $4,427.29万 | 1.83% |
| 248 |
TUTTUTORIAL
|
$0.01715 | $0.01747 | $0.01658 | $58.85万 | $1,631.48万 | 0.12% |
| 462 |
IOTA埃欧塔
|
$0.0398 | $0.0399 | $0.0384 | $22.12万 | $1.88亿 | 2.05% |
| 236 |
AAOIBAAOIB
|
$63.62 | $66.66 | $61.91 | $63.25万 | — | -2.94% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 230 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $64.03万 | $1.26亿 | 1.62% |
| 81 |
HBARHedera Hashgraph
|
$0.06955 | $0.07068 | $0.06887 | $315.91万 | $30.87亿 | -0.16% |
| 348 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $37.34万 | $3,652.39万 | -0.10% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
比特现金 _BTC行情
World Liberty _以太坊ETH价格
INTWB _比特币
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _加密货币行情
Near Protocol _比特币
TONToken _以太坊ETH价格
BFUSD _比特币
Hashflow _币种排行
SNXXB _加密货币行情
First Digital _比特币行情
Starknet _加密货币行情
Ondo _比特币行情
Filecoin _比特币
Chainlink _数字货币市值
TQQQB _币种排行
BEAMX _加密货币行情
Celo _币种排行
Injective _数字货币市值
Pepe _比特币
Sui _以太坊ETH价格
Plasma _比特币
INTWB _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _BTC行情
SOXSB _币种排行
RWUSD _BTC行情
以太坊 _加密货币行情
World Liberty _加密货币行情
Filecoin _以太坊ETH价格
BMNRB _以太坊ETH价格
Avalanche _比特币
Saga _比特币行情
First Digital _BTC行情
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
Injective _比特币行情
Near Protocol _数字货币市值
牛来 _以太坊ETH价格