24H 最高$0.02567
24H 最低$0.0184
今日开盘$0.02411
24H 成交量$641.47万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPYB
|
$752.81 | $764.67 | $750.64 | $160.96万 | — | -1.05% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 535 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000632 | $17.42万 | $1,151.87万 | 1.40% |
| 122 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00797 | $163.36万 | $1,398.26万 | 7.98% |
| 686 |
MDBBMDBB
|
$330.06 | $358.82 | $328.19 | $2.93万 | — | -7.68% |
| 597 |
FTTFTX Token
|
$0.2334 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.52% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.20万 | $1,237.95万 | -0.34% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.26万 | — | -0.14% |
| 464 |
FLOWFlow
|
$0.02231 | $0.0226 | $0.02178 | $23.33万 | $3,765.32万 | -0.80% |
| 172 |
FORMFour
|
$0.2015 | $0.214 | $0.1965 | $92.71万 | $7,739.47万 | -5.71% |
| 40 |
CELOCelo
|
$0.07224 | $0.07329 | $0.07069 | $1,042.42万 | $4,342.02万 | -0.18% |
| 212 |
TUTTUTORIAL
|
$0.01718 | $0.01775 | $0.01658 | $73.90万 | $1,631.48万 | -2.28% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.42万 | $1.70亿 | -1.02% |
| 168 |
AAOIBAAOIB
|
$64.65 | $73.61 | $61.91 | $96.98万 | — | -8.25% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01176 | $0.012 | $0.01154 | $59.05万 | $1.24亿 | -1.09% |
| 80 |
HBARHedera Hashgraph
|
$0.06981 | $0.07135 | $0.06887 | $360.60万 | $30.99亿 | -1.27% |
| 476 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $22.22万 | $2,744.33万 | -0.27% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
ZAMA _加密货币行情
AMDB _以太坊ETH价格
Filecoin _币种排行
RWUSD _加密货币行情
Dogecoin _数字货币市值
Bitcoin _BTC行情
Litecoin _比特币行情
AAPLB _比特币
RWUSD _数字货币市值
MUB _比特币
Plasma _币种排行
Bitcoin _加密货币行情
Chainlink _比特币行情
Bubblemaps _以太坊ETH价格
MRVLB _以太坊ETH价格
Ethena _BTC行情
MRVLB _比特币
Plasma _加密货币行情
Holo _币种排行
Ethereum _加密货币行情
USD1 _比特币行情
TQQQB _以太坊ETH价格
INTCB _加密货币行情
Gitcoin _币种排行
GOOGLB _比特币
SOXLB _以太坊ETH价格
Ethena USDe _币种排行
XRP _比特币行情
Uniswap _数字货币市值
Dogecoin _加密货币行情
Lisk _以太坊ETH价格
Initia _比特币行情
Initia _BTC行情
Aave _数字货币市值
Lisk _以太坊ETH价格
DRAMB _以太坊ETH价格
NBISB _币种排行
INTCB _比特币
BNB _比特币行情
Worldcoin _比特币行情