24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SPYBSPYB
|
$755.73 | $764.03 | $750.64 | $165.65万 | — | -1.07% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 497 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $20.25万 | $1,151.87万 | 0.15% |
| 102 |
ACTAcet
|
$0.00864 | $0.00905 | $0.00804 | $222.26万 | $1,398.26万 | 4.22% |
| 685 |
MDBBMDBB
|
$338.44 | $347.29 | $322.18 | $2.88万 | — | -2.11% |
| 616 |
FTTFTX Token
|
$0.2371 | $0.2426 | $0.2301 | $10.62万 | $3,152.10万 | 0.81% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.25万 | $1,237.95万 | 0.34% |
| 693 |
JPMBJPMB
|
$338.8 | $342.69 | $338.11 | $1.50万 | — | -0.91% |
| 501 |
FLOWFlow
|
$0.02268 | $0.02287 | $0.02178 | $20.19万 | $3,765.32万 | 1.16% |
| 281 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $52.82万 | $7,739.47万 | -2.36% |
| 40 |
CELOCelo
|
$0.07362 | $0.07398 | $0.07069 | $1,060.71万 | $4,342.02万 | 1.32% |
| 219 |
TUTTUTORIAL
|
$0.0173 | $0.01766 | $0.01658 | $71.61万 | $1,631.48万 | -1.93% |
| 410 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $30.71万 | $1.70亿 | -1.49% |
| 250 |
AAOIBAAOIB
|
$64.98 | $71.50 | $61.91 | $61.19万 | — | -9.09% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 239 |
CHZChiliz
|
$0.01195 | $0.01205 | $0.01154 | $64.95万 | $1.24亿 | 0.25% |
| 79 |
HBARHedera Hashgraph
|
$0.07003 | $0.07089 | $0.06887 | $337.71万 | $30.99亿 | -1.12% |
| 353 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $37.49万 | $2,744.33万 | -0.21% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
TSLAB _比特币行情
TRON _以太坊ETH价格
Gram _比特币行情
Chainlink _比特币行情
Filecoin _以太坊ETH价格
Tether Gold _比特币行情
BitTensor _比特币行情
CRCLB _币种排行
Lisk _BTC行情
Ondo _比特币
QQQB _BTC行情
Morpho _比特币
Aave _数字货币市值
牛来 _BTC行情
XRP _币种排行
LayerZero _加密货币行情
LITEB _数字货币市值
Holo _数字货币市值
Lisk _以太坊ETH价格
Pudgy Penguins _BTC行情
SNXXB _比特币
1000CAT _加密货币行情
First Digital _数字货币市值
Starknet _比特币
Ondo _数字货币市值
Plasma _加密货币行情
Caldera _比特币
SOXLB _比特币
Bitcoin _加密货币行情
United Stables _BTC行情
1000CAT _币种排行
RWUSD _比特币行情
BNB _BTC行情
Tether Gold _以太坊ETH价格
Hashflow _BTC行情
SKHYB _加密货币行情
EUR _加密货币行情
Avalanche _数字货币市值
USD1 _加密货币行情
Ethereum _数字货币市值