24H 最高$0.0821
24H 最低$0.0779
今日开盘$0.0782
24H 成交量$70.61万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPYB
|
$753.39 | $764.67 | $750.64 | $160.32万 | — | -0.94% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 536 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000632 | $17.30万 | $1,151.87万 | 1.40% |
| 135 |
ACTAcet
|
$0.0088 | $0.00905 | $0.00797 | $140.71万 | $1,398.26万 | 9.45% |
| 684 |
MDBBMDBB
|
$333.51 | $359.16 | $328.19 | $2.87万 | — | -7.14% |
| 598 |
FTTFTX Token
|
$0.2352 | $0.244 | $0.2301 | $12.25万 | $3,152.10万 | 1.69% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.71万 | $1,237.95万 | -1.37% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.30万 | — | 0.29% |
| 463 |
FLOWFlow
|
$0.02217 | $0.0226 | $0.02178 | $23.30万 | $3,765.32万 | -1.42% |
| 156 |
FORMFour
|
$0.2011 | $0.2166 | $0.1965 | $108.64万 | $7,739.47万 | -6.07% |
| 39 |
CELOCelo
|
$0.07202 | $0.07331 | $0.07069 | $1,042.89万 | $4,342.02万 | -1.11% |
| 212 |
TUTTUTORIAL
|
$0.01699 | $0.01775 | $0.01658 | $73.84万 | $1,631.48万 | -2.64% |
| 411 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.00万 | $1.70亿 | -1.28% |
| 171 |
AAOIBAAOIB
|
$64.77 | $73.61 | $61.91 | $95.12万 | — | -8.38% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 245 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $59.95万 | $1.24亿 | -1.60% |
| 79 |
HBARHedera Hashgraph
|
$0.06978 | $0.07135 | $0.06887 | $375.65万 | $30.99亿 | -1.59% |
| 462 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $23.32万 | $2,744.33万 | -0.31% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
AAPLB _比特币
LayerZero _币种排行
Aptos _加密货币行情
EUR _比特币行情
Caldera _数字货币市值
SNDKB _以太坊ETH价格
NVDAB _比特币
SKHYB _币种排行
Gitcoin _币种排行
NVDAB _比特币
MARSCOIN _加密货币行情
CRCLB _比特币行情
CRWVB _比特币行情
Huma Finance _以太坊ETH价格
Stellar _BTC行情
Gram _以太坊ETH价格
Sui _币种排行
Caldera _加密货币行情
Uniswap _BTC行情
USD1 _BTC行情
Ethereum _以太坊ETH价格
牛来 _数字货币市值
Celestia _以太坊ETH价格
Ethena _加密货币行情
Haedal _币种排行
THORChain _BTC行情
GOOGLB _数字货币市值
Hedera _以太坊ETH价格
TQQQB _BTC行情
RWUSD _数字货币市值
GOOGLB _BTC行情
GOOGLB _比特币
CRWVB _比特币
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
Ethena _比特币行情
Celo _比特币行情
Aptos _比特币行情
SKHYB _比特币
NVDAB _币种排行