24H 最高$0.04437
24H 最低$0.04037
今日开盘$0.04041
24H 成交量$248.36万
流通市值$7.10亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.89 | $764.19 | $745.09 | $288.41万 | $2,738.44万 | 1.57% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 421 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $27.96万 | $1,151.87万 | -0.61% |
| 143 |
ACTAcet
|
$0.00862 | $0.00904 | $0.00812 | $121.66万 | $1,398.26万 | 2.74% |
| 686 |
MDBBMDBB
|
$340.61 | $343.19 | $322.18 | $2.96万 | — | 3.53% |
| 560 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $15.39万 | $3,152.10万 | 1.63% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 330 |
IDSPACE ID
|
$0.029 | $0.0295 | $0.0281 | $40.97万 | $4,542.47万 | -0.69% |
| 692 |
JPMBJPMB
|
$343.14 | $343.14 | $335.22 | $1.89万 | — | 0.97% |
| 452 |
FLOWFlow
|
$0.02234 | $0.02287 | $0.02148 | $23.85万 | $3,835.49万 | -0.62% |
| 265 |
FORMFour
|
$0.2073 | $0.2089 | $0.1914 | $55.92万 | $7,694.67万 | 2.93% |
| 43 |
CELOCelo
|
$0.07391 | $0.07467 | $0.06921 | $1,063.81万 | $4,427.29万 | 2.61% |
| 300 |
TUTTUTORIAL
|
$0.0176 | $0.01768 | $0.0166 | $47.17万 | $1,631.48万 | 2.27% |
| 462 |
IOTA埃欧塔
|
$0.0398 | $0.0405 | $0.0382 | $22.58万 | $1.88亿 | 2.31% |
| 158 |
AAOIBAAOIB
|
$65.02 | $67.27 | $60.50 | $105.72万 | — | 2.38% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01183 | $0.01205 | $0.01141 | $51.81万 | $1.26亿 | 0.25% |
| 77 |
HBARHedera Hashgraph
|
$0.07111 | $0.07165 | $0.06753 | $449.77万 | $30.87亿 | 1.78% |
| 309 |
EURIEurite
|
$1.1272 | $1.13 | $1.12 | $45.25万 | $3,652.39万 | 0.77% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
牛来 _加密货币行情
Polkadot _比特币行情
瑞波币 _以太坊ETH价格
TONToken _币种排行
莱特币 _比特币
比特币
Holo _比特币行情
USDC _比特币行情
Aster _比特币
THORChain _比特币行情
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
World Liberty _数字货币市值
牛来 _加密货币行情
Saga _以太坊ETH价格
Holo _比特币
Tether Gold _比特币行情
PAX Gold _比特币行情
瑞波币 _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _以太坊ETH价格
World Liberty _币种排行
Avalanche _币种排行
BFUSD _加密货币行情
艾达币 _比特币行情
NBISB _比特币行情
Internet _加密货币行情
AAPLB _BTC行情
Celo _比特币行情
JUST _BTC行情
牛来 _加密货币行情
RWUSD _比特币行情
Near Protocol _加密货币行情
EUR _以太坊ETH价格
PAX Gold _加密货币行情
EUR _以太坊ETH价格
United Stables _以太坊ETH价格