24H 最高$0.41
24H 最低$0.393
今日开盘$0.403
24H 成交量$18.42万
流通市值$223.40万
24H 涨跌额($0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SPYBSPYB
|
$753.54 | $764.67 | $750.64 | $164.57万 | — | -0.93% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 509 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000635 | $19.44万 | $1,151.87万 | 1.24% |
| 102 |
ACTAcet
|
$0.00851 | $0.00905 | $0.008 | $224.35万 | $1,398.26万 | 4.93% |
| 672 |
MDBBMDBB
|
$329.96 | $354.63 | $322.18 | $3.80万 | — | -6.95% |
| 569 |
FTTFTX Token
|
$0.2352 | $0.244 | $0.2301 | $15.01万 | $3,152.10万 | 0.38% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $13.83万 | $1,237.95万 | -0.34% |
| 695 |
JPMBJPMB
|
$338.73 | $342.69 | $338.11 | $1.31万 | — | -0.63% |
| 499 |
FLOWFlow
|
$0.02273 | $0.02283 | $0.02178 | $20.08万 | $3,765.32万 | 1.66% |
| 235 |
FORMFour
|
$0.2026 | $0.2097 | $0.1965 | $67.12万 | $7,739.47万 | -0.78% |
| 41 |
CELOCelo
|
$0.0732 | $0.07388 | $0.07069 | $1,047.04万 | $4,342.02万 | 0.47% |
| 216 |
TUTTUTORIAL
|
$0.01737 | $0.01771 | $0.01658 | $73.18万 | $1,631.48万 | -1.42% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.88万 | $1.70亿 | -0.25% |
| 209 |
AAOIBAAOIB
|
$65.36 | $71.68 | $61.91 | $74.96万 | — | -7.16% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01154 | $67.66万 | $1.24亿 | 0.08% |
| 81 |
HBARHedera Hashgraph
|
$0.06996 | $0.07109 | $0.06887 | $351.85万 | $30.99亿 | -1.40% |
| 353 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $38.07万 | $2,744.33万 | -0.31% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
BitTensor _数字货币市值
Haedal _BTC行情
Ethereum _数字货币市值
Nomina _币种排行
RWUSD _以太坊ETH价格
Celestia _比特币
1000CAT _比特币
Tether Gold _数字货币市值
Nomina _比特币
MARSCOIN _BTC行情
TQQQB _加密货币行情
Aerodrome _BTC行情
Pepe _币种排行
Arbitrum _币种排行
AMDB _比特币
Haedal _以太坊ETH价格
United Stables _加密货币行情
Aptos _比特币
AMDB _数字货币市值
Ethereum _数字货币市值
Huma Finance _BTC行情
NFPrompt _BTC行情
Ondo _加密货币行情
Hashflow _以太坊ETH价格
Starknet _比特币行情
Morpho _比特币
SKHYB _数字货币市值
SOXLB _加密货币行情
THORChain _数字货币市值
Litecoin _BTC行情
RWUSD _数字货币市值
LayerZero _比特币
TRON _数字货币市值
Initia _币种排行
SKHYB _币种排行
Dash _比特币
Injective _比特币行情
Huma Finance _比特币行情
NVDAB _比特币行情
TONToken _加密货币行情