24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04178
24H 成交量$335.50万
流通市值$3.15亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
|
$751.84 | $764.67 | $750.64 | $160.95万 | — | -1.11% |
| 395 |
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 522 |
|
$0.00066 | $0.000667 | $0.000632 | $18.18万 | $1,151.87万 | 2.17% |
| 116 |
|
$0.00838 | $0.00905 | $0.00798 | $176.86万 | $1,398.26万 | 4.49% |
| 679 |
|
$325.94 | $358.82 | $325.94 | $3.15万 | — | -9.15% |
| 599 |
|
$0.2345 | $0.244 | $0.2301 | $12.44万 | $3,152.10万 | 0.95% |
| 310 |
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
|
$0.0291 | $0.0295 | $0.0282 | $14.49万 | $1,237.95万 | -0.34% |
| 695 |
|
$339.3 | $342.69 | $338.44 | $1.26万 | — | -0.22% |
| 467 |
|
$0.02244 | $0.0226 | $0.02178 | $23.51万 | $3,765.32万 | 0.22% |
| 191 |
|
$0.2018 | $0.2114 | $0.1965 | $82.60万 | $7,739.47万 | -4.00% |
| 37 |
|
$0.07197 | $0.07329 | $0.07069 | $1,041.96万 | $4,342.02万 | -1.15% |
| 210 |
|
$0.0172 | $0.01775 | $0.01658 | $74.84万 | $1,631.48万 | -2.44% |
| 409 |
|
$0.0389 | $0.0404 | $0.0384 | $30.32万 | $1.70亿 | -1.02% |
| 183 |
|
$63.81 | $73.61 | $61.91 | $86.96万 | — | -11.54% |
| 419 |
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
|
$0.0118 | $0.012 | $0.01154 | $60.10万 | $1.24亿 | -0.51% |
| 80 |
|
$0.06986 | $0.07135 | $0.06887 | $363.52万 | $30.99亿 | -1.44% |
| 458 |
|
$1.1187 | $1.12 | $1.12 | $24.53万 | $2,744.33万 | -0.34% |
| 574 |
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
KORUB _币种排行
BNCB _加密货币行情
BNCB _数字货币市值
First Digital _比特币行情
Eigenlayer _币种排行
NFPrompt _加密货币行情
QQQB _以太坊ETH价格
BNB _加密货币行情
INTWB _加密货币行情
Pendle _比特币
Official _数字货币市值
United Stables _以太坊ETH价格
Plasma _币种排行
BitTensor _比特币
TQQQB _比特币行情
Huma Finance _比特币行情
MRVLB _加密货币行情
Plasma _加密货币行情
TQQQB _数字货币市值
Ethereum _加密货币行情
NVDAB _数字货币市值
Sui _币种排行
Aerodrome _数字货币市值
USD1 _BTC行情
Chainlink _以太坊ETH价格
Aptos _加密货币行情
Ondo _BTC行情
1000CAT _加密货币行情
Filecoin _比特币
Gitcoin _以太坊ETH价格
Haedal _比特币行情
MARSCOIN _比特币
Hedera _比特币行情
Starknet _以太坊ETH价格
NFPrompt _比特币行情
THORChain _数字货币市值
CRCLB _以太坊ETH价格
Holo _加密货币行情
LayerZero _BTC行情
Pendle _BTC行情