24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15324
24H 成交量$47.23万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SPYBSPYB
|
$752.45 | $764.67 | $750.64 | $161.43万 | — | -1.09% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
MBLMovieBloc
|
$0.000659 | $0.000667 | $0.000632 | $17.75万 | $1,151.87万 | 2.01% |
| 118 |
ACTAcet
|
$0.00851 | $0.00905 | $0.00797 | $168.76万 | $1,398.26万 | 6.11% |
| 683 |
MDBBMDBB
|
$332.16 | $358.82 | $328.19 | $2.99万 | — | -7.41% |
| 596 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2301 | $12.49万 | $3,152.10万 | 0.17% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $14.29万 | $1,237.95万 | -0.69% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.25万 | — | 0.12% |
| 456 |
FLOWFlow
|
$0.02234 | $0.0226 | $0.02178 | $24.17万 | $3,765.32万 | -0.67% |
| 175 |
FORMFour
|
$0.2023 | $0.2136 | $0.1965 | $89.92万 | $7,739.47万 | -5.11% |
| 39 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,041.98万 | $4,342.02万 | -0.58% |
| 215 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $73.18万 | $1,631.48万 | -2.60% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.51% |
| 169 |
AAOIBAAOIB
|
$64.13 | $73.61 | $61.91 | $97.06万 | — | -9.13% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $59.34万 | $1.24亿 | -0.92% |
| 80 |
HBARHedera Hashgraph
|
$0.07 | $0.07135 | $0.06887 | $358.67万 | $30.99亿 | -1.06% |
| 476 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.03万 | $2,744.33万 | -0.29% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
CRCLB _比特币行情
Solana _加密货币行情
SKHYB _比特币
Aerodrome _以太坊ETH价格
Arbitrum _数字货币市值
INTWB _比特币行情
Nomina _币种排行
Aerodrome _BTC行情
BNB _比特币
LITEB _以太坊ETH价格
ZAMA _以太坊ETH价格
1000CAT _币种排行
BNB _比特币行情
XRP _数字货币市值
MRVLB _以太坊ETH价格
Near Protocol _币种排行
SNXXB _币种排行
Caldera _数字货币市值
ZAMA _BTC行情
Nomina _数字货币市值
Cosmos _币种排行
Gram _数字货币市值
1000CAT _以太坊ETH价格
MARSCOIN _比特币
EUR _BTC行情
NBISB _币种排行
Cardano _比特币行情
Official _以太坊ETH价格
USD1 _数字货币市值
LayerZero _以太坊ETH价格
CRWVB _比特币
Solana _加密货币行情
Sui _BTC行情
Avalanche _以太坊ETH价格
Ethena USDe _比特币行情
BNB _比特币
牛来 _比特币行情
Huma Finance _比特币行情
Gitcoin _以太坊ETH价格
BFUSD _加密货币行情