24H 最高$0.0345
24H 最低$0.0324
今日开盘$0.034
24H 成交量$26.79万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SPYBSPYB
|
$752.45 | $764.67 | $750.64 | $161.43万 | — | -1.09% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
MBLMovieBloc
|
$0.000659 | $0.000667 | $0.000632 | $17.75万 | $1,151.87万 | 2.01% |
| 118 |
ACTAcet
|
$0.00851 | $0.00905 | $0.00797 | $168.76万 | $1,398.26万 | 6.11% |
| 683 |
MDBBMDBB
|
$332.16 | $358.82 | $328.19 | $2.99万 | — | -7.41% |
| 596 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2301 | $12.49万 | $3,152.10万 | 0.17% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0282 | $14.29万 | $1,237.95万 | -0.69% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.25万 | — | 0.12% |
| 456 |
FLOWFlow
|
$0.02234 | $0.0226 | $0.02178 | $24.17万 | $3,765.32万 | -0.67% |
| 175 |
FORMFour
|
$0.2023 | $0.2136 | $0.1965 | $89.92万 | $7,739.47万 | -5.11% |
| 39 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,041.98万 | $4,342.02万 | -0.58% |
| 215 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $73.18万 | $1,631.48万 | -2.60% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.51% |
| 169 |
AAOIBAAOIB
|
$64.13 | $73.61 | $61.91 | $97.06万 | — | -9.13% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $59.34万 | $1.24亿 | -0.92% |
| 80 |
HBARHedera Hashgraph
|
$0.07 | $0.07135 | $0.06887 | $358.67万 | $30.99亿 | -1.06% |
| 476 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.03万 | $2,744.33万 | -0.29% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Initia _加密货币行情
NVDAB _比特币
BEAMX _BTC行情
TSLAB _BTC行情
Arbitrum _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
Hashflow _以太坊ETH价格
Caldera _加密货币行情
TQQQB _比特币
Near Protocol _BTC行情
Bubblemaps _BTC行情
EUR _BTC行情
CRCLB _以太坊ETH价格
BFUSD _BTC行情
LayerZero _加密货币行情
Cardano _比特币
Injective _比特币
BFUSD _以太坊ETH价格
Ethena USDe _比特币行情
OFFICIAL TRUMP _数字货币市值
QQQB _加密货币行情
BitTensor _以太坊ETH价格
AMDB _以太坊ETH价格
XRP _BTC行情
INTWB _币种排行
LayerZero _BTC行情
Haedal _加密货币行情
牛来 _币种排行
INTWB _比特币
Gitcoin _比特币
Hyperliquid _数字货币市值
Ethereum _以太坊ETH价格
Pump.fun _加密货币行情
Holo _数字货币市值
Celestia _加密货币行情
EUR _数字货币市值
NBISB _以太坊ETH价格
TSLAB _数字货币市值