24H 最高$0.07213
24H 最低$0.0586
今日开盘$0.06987
24H 成交量$753.29万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPYB
|
$752.43 | $764.67 | $750.64 | $163.30万 | — | -0.89% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 516 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $18.95万 | $1,151.87万 | 2.36% |
| 105 |
ACTAcet
|
$0.00889 | $0.00905 | $0.00799 | $211.11万 | $1,398.26万 | 11.26% |
| 677 |
MDBBMDBB
|
$326.8 | $354.63 | $322.18 | $3.47万 | — | -7.65% |
| 570 |
FTTFTX Token
|
$0.2383 | $0.244 | $0.2301 | $15.15万 | $3,152.10万 | 2.76% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.40万 | $1,237.95万 | 0.34% |
| 695 |
JPMBJPMB
|
$339.26 | $342.69 | $338.11 | $1.28万 | — | 0.02% |
| 497 |
FLOWFlow
|
$0.02253 | $0.02277 | $0.02178 | $20.56万 | $3,765.32万 | 1.76% |
| 234 |
FORMFour
|
$0.2021 | $0.2097 | $0.1965 | $68.36万 | $7,739.47万 | 0.25% |
| 42 |
CELOCelo
|
$0.07302 | $0.07354 | $0.07069 | $1,048.49万 | $4,342.02万 | 0.98% |
| 213 |
TUTTUTORIAL
|
$0.01725 | $0.01775 | $0.01658 | $73.75万 | $1,631.48万 | -1.54% |
| 402 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.75万 | $1.70亿 | 0.77% |
| 208 |
AAOIBAAOIB
|
$64.52 | $71.68 | $61.91 | $74.95万 | — | -6.66% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 235 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $68.21万 | $1.24亿 | 0.34% |
| 80 |
HBARHedera Hashgraph
|
$0.06989 | $0.07135 | $0.06887 | $371.00万 | $30.99亿 | -0.98% |
| 379 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $34.54万 | $2,744.33万 | -0.30% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Bitcoin Cash _比特币
Ethena USDe _比特币行情
Morpho _比特币
Hashflow _数字货币市值
EUR _加密货币行情
NFPrompt _加密货币行情
ZAMA _以太坊ETH价格
Quant _BTC行情
Caldera _加密货币行情
SNXXB _数字货币市值
Uniswap _比特币行情
Cardano _以太坊ETH价格
Initia _加密货币行情
Bitcoin Cash _BTC行情
1000CAT _以太坊ETH价格
Initia _BTC行情
Zcash _BTC行情
DRAMB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _以太坊ETH价格
USD1 _BTC行情
KORUB _比特币
Holo _BTC行情
Aave _BTC行情
Initia _BTC行情
RWUSD _BTC行情
XRP _比特币行情
Eigenlayer _以太坊ETH价格
NBISB _数字货币市值
Worldcoin _以太坊ETH价格
Aster _加密货币行情
KORUB _比特币
Dash _比特币行情
Ethena USDe _比特币
NBISB _数字货币市值
Uniswap _加密货币行情
NVDAB _以太坊ETH价格
AMDB _比特币行情
Quant _BTC行情
Lisk _BTC行情