24H 最高$86.66
24H 最低$82.59
今日开盘$85.85
24H 成交量$3,394.81万
流通市值$200.31亿
24H 涨跌额(-$1.31)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPYB
|
$752.37 | $764.67 | $750.64 | $160.64万 | — | -1.08% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 526 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.96万 | $1,151.87万 | 1.86% |
| 117 |
ACTAcet
|
$0.00848 | $0.00905 | $0.00798 | $174.71万 | $1,398.26万 | 6.00% |
| 679 |
MDBBMDBB
|
$329.24 | $358.82 | $328.19 | $3.14万 | — | -7.96% |
| 598 |
FTTFTX Token
|
$0.234 | $0.244 | $0.2301 | $12.42万 | $3,152.10万 | 0.91% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.53万 | $1,237.95万 | 0.34% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.23万 | — | 0.09% |
| 459 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $24.32万 | $3,765.32万 | 0.00% |
| 184 |
FORMFour
|
$0.202 | $0.2126 | $0.1965 | $86.91万 | $7,739.47万 | -4.90% |
| 38 |
CELOCelo
|
$0.07218 | $0.07329 | $0.07069 | $1,044.08万 | $4,342.02万 | -0.18% |
| 211 |
TUTTUTORIAL
|
$0.01727 | $0.01775 | $0.01658 | $74.65万 | $1,631.48万 | -1.65% |
| 410 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0384 | $30.38万 | $1.70亿 | -0.26% |
| 171 |
AAOIBAAOIB
|
$64.01 | $73.61 | $61.91 | $92.68万 | — | -9.31% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01185 | $0.012 | $0.01154 | $59.84万 | $1.24亿 | -0.08% |
| 80 |
HBARHedera Hashgraph
|
$0.06993 | $0.07135 | $0.06887 | $364.30万 | $30.99亿 | -1.13% |
| 479 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.05万 | $2,744.33万 | -0.32% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Ripple USD _数字货币市值
THORChain _以太坊ETH价格
Ondo _币种排行
Stellar _以太坊ETH价格
牛来 _加密货币行情
Plasma _数字货币市值
AMDB _数字货币市值
USDC _币种排行
AAPLB _比特币
TSLAB _BTC行情
KORUB _加密货币行情
Filecoin _加密货币行情
TSLAB _数字货币市值
Hyperliquid _以太坊ETH价格
Bitcoin _比特币行情
Holo _加密货币行情
Quant _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
Official _以太坊ETH价格
Pendle _以太坊ETH价格
DRAMB _比特币行情
BitTensor _数字货币市值
Injective _加密货币行情
1000CAT _比特币
BFUSD _比特币行情
GOOGLB _比特币
Nomina _比特币
CRWVB _数字货币市值
MRVLB _BTC行情
LayerZero _比特币行情
Hyperliquid _比特币行情
MARSCOIN _币种排行
Ethena _比特币
Cardano _以太坊ETH价格
BFUSD _币种排行
Ethereum _比特币行情
OFFICIAL TRUMP _数字货币市值
LITEB _BTC行情