24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPYB
|
$753.21 | $764.67 | $750.64 | $160.33万 | — | -0.97% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 535 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000632 | $17.40万 | $1,151.87万 | 1.55% |
| 133 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00797 | $145.84万 | $1,398.26万 | 8.46% |
| 684 |
MDBBMDBB
|
$333.51 | $359.16 | $328.19 | $2.87万 | — | -7.14% |
| 600 |
FTTFTX Token
|
$0.235 | $0.244 | $0.2301 | $12.34万 | $3,152.10万 | 1.51% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.69万 | $1,237.95万 | -1.37% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.30万 | — | 0.31% |
| 463 |
FLOWFlow
|
$0.02217 | $0.0226 | $0.02178 | $23.26万 | $3,765.32万 | -1.55% |
| 158 |
FORMFour
|
$0.2007 | $0.2166 | $0.1965 | $107.33万 | $7,739.47万 | -6.56% |
| 40 |
CELOCelo
|
$0.07193 | $0.07331 | $0.07069 | $1,041.41万 | $4,342.02万 | -1.59% |
| 213 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -2.86% |
| 408 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -1.53% |
| 170 |
AAOIBAAOIB
|
$64.83 | $73.61 | $61.91 | $95.34万 | — | -8.41% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 245 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $60.09万 | $1.24亿 | -1.60% |
| 79 |
HBARHedera Hashgraph
|
$0.06975 | $0.07135 | $0.06887 | $374.93万 | $30.99亿 | -1.80% |
| 461 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $23.33万 | $2,744.33万 | -0.28% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Tether Gold _数字货币市值
MSTRB _数字货币市值
Hashflow _BTC行情
SNXXB _比特币行情
Litecoin _BTC行情
Cosmos _比特币行情
INTCB _比特币
LayerZero _加密货币行情
MRVLB _币种排行
LITEB _加密货币行情
Arbitrum _币种排行
Injective _比特币行情
Ethena _币种排行
Caldera _数字货币市值
Cardano _币种排行
Bitcoin Cash _比特币行情
牛来 _数字货币市值
BNCB _币种排行
DRAMB _加密货币行情
Aave _以太坊ETH价格
XRP _以太坊ETH价格
USD1 _BTC行情
Pendle _币种排行
Celo _加密货币行情
Official _币种排行
Ripple USD _以太坊ETH价格
Aptos _比特币行情
Ethena _数字货币市值
TRON _币种排行
Quant _币种排行
INTCB _比特币行情
TONToken _数字货币市值
Lisk _比特币
Ethena _加密货币行情
Pudgy Penguins _BTC行情
United Stables _以太坊ETH价格
TQQQB _加密货币行情
Injective _币种排行
Litecoin _以太坊ETH价格
LayerZero _比特币