24H 最高$0.0554
24H 最低$0.0513
今日开盘$0.0545
24H 成交量$25.19万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SPYBSPYB
|
$752.36 | $764.67 | $750.64 | $160.76万 | — | -1.12% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 530 |
MBLMovieBloc
|
$0.000655 | $0.000667 | $0.000632 | $17.84万 | $1,151.87万 | 1.55% |
| 117 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00797 | $173.50万 | $1,398.26万 | 5.75% |
| 682 |
MDBBMDBB
|
$333.13 | $358.82 | $328.19 | $3.02万 | — | -6.90% |
| 597 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.43万 | $3,152.10万 | 0.65% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.35万 | $1,237.95万 | 0.00% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.24万 | — | 0.16% |
| 460 |
FLOWFlow
|
$0.02239 | $0.0226 | $0.02178 | $24.11万 | $3,765.32万 | -0.27% |
| 179 |
FORMFour
|
$0.2022 | $0.2133 | $0.1965 | $88.68万 | $7,739.47万 | -5.03% |
| 38 |
CELOCelo
|
$0.07189 | $0.07329 | $0.07069 | $1,042.30万 | $4,342.02万 | -0.64% |
| 211 |
TUTTUTORIAL
|
$0.01725 | $0.01775 | $0.01658 | $74.62万 | $1,631.48万 | -1.99% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.29万 | $1.70亿 | -0.26% |
| 168 |
AAOIBAAOIB
|
$64.16 | $73.61 | $61.91 | $96.71万 | — | -8.99% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01179 | $0.012 | $0.01154 | $59.44万 | $1.24亿 | -0.59% |
| 80 |
HBARHedera Hashgraph
|
$0.06981 | $0.07135 | $0.06887 | $363.95万 | $30.99亿 | -1.41% |
| 479 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.02万 | $2,744.33万 | -0.30% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Hyperliquid _比特币
1000CAT _币种排行
Injective _比特币
Gitcoin _比特币行情
Celo _加密货币行情
Near Protocol _币种排行
TRON _以太坊ETH价格
Aster _币种排行
BFUSD _BTC行情
INTCB _BTC行情
Near Protocol _比特币
Ondo _数字货币市值
BNB _币种排行
Solana _比特币
INTWB _BTC行情
1000CAT _数字货币市值
Lisk _比特币
Caldera _加密货币行情
Pump.fun _比特币行情
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
Optimism _BTC行情
Filecoin _加密货币行情
Starknet _比特币
EUR _币种排行
Chainlink _以太坊ETH价格
Pendle _比特币
Gram _以太坊ETH价格
NBISB _数字货币市值
CRCLB _以太坊ETH价格
Plasma _比特币行情
Stellar _比特币
KORUB _BTC行情
1000CAT _比特币行情
Filecoin _以太坊ETH价格
Bitcoin Cash _币种排行
SOXLB _数字货币市值
Caldera _以太坊ETH价格
RWUSD _币种排行