24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01956
24H 成交量$58.04万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SPYBSPYB
|
$752.36 | $764.67 | $750.64 | $160.65万 | — | -1.11% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
MBLMovieBloc
|
$0.000657 | $0.000667 | $0.000632 | $17.95万 | $1,151.87万 | 1.86% |
| 117 |
ACTAcet
|
$0.00847 | $0.00905 | $0.00798 | $174.02万 | $1,398.26万 | 5.88% |
| 679 |
MDBBMDBB
|
$328.66 | $358.82 | $328.19 | $3.14万 | — | -8.20% |
| 598 |
FTTFTX Token
|
$0.2339 | $0.244 | $0.2301 | $12.41万 | $3,152.10万 | 0.86% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 572 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.46万 | $1,237.95万 | 0.34% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.24万 | — | -0.03% |
| 461 |
FLOWFlow
|
$0.02242 | $0.0226 | $0.02178 | $24.08万 | $3,765.32万 | -0.13% |
| 183 |
FORMFour
|
$0.2023 | $0.2131 | $0.1965 | $87.34万 | $7,739.47万 | -5.02% |
| 38 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,043.66万 | $4,342.02万 | -0.24% |
| 211 |
TUTTUTORIAL
|
$0.01725 | $0.01775 | $0.01658 | $74.64万 | $1,631.48万 | -1.77% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.31万 | $1.70亿 | -0.51% |
| 168 |
AAOIBAAOIB
|
$63.99 | $73.61 | $61.91 | $96.93万 | — | -9.20% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.01182 | $0.012 | $0.01154 | $59.47万 | $1.24亿 | -0.34% |
| 80 |
HBARHedera Hashgraph
|
$0.06986 | $0.07135 | $0.06887 | $363.51万 | $30.99亿 | -1.24% |
| 479 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.31% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
AAPLB _以太坊ETH价格
CRWVB _以太坊ETH价格
Plasma _BTC行情
NVDAB _BTC行情
MARSCOIN _币种排行
Cosmos _BTC行情
Ethereum _比特币行情
Zcash _以太坊ETH价格
Starknet _数字货币市值
Cosmos _比特币行情
Quant _以太坊ETH价格
Litecoin _比特币行情
Solana _加密货币行情
SNXXB _比特币行情
Pump.fun _加密货币行情
MUB _加密货币行情
Quant _比特币
Quant _以太坊ETH价格
Zcash _加密货币行情
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
RWUSD _币种排行
Initia _加密货币行情
1000CAT _币种排行
BEAMX _比特币
BitTensor _比特币行情
First Digital _数字货币市值
Gitcoin _比特币
USDC _BTC行情
Ethena _币种排行
AAPLB _加密货币行情
Huma Finance _加密货币行情
Haedal _币种排行
Quant _比特币行情
Dogecoin _比特币行情
RWUSD _数字货币市值
Aerodrome _BTC行情
EUR _比特币行情
PAX Gold _加密货币行情