24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00799
24H 成交量$3.78万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPYB
|
$752.77 | $764.67 | $750.64 | $160.87万 | — | -1.03% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 535 |
MBLMovieBloc
|
$0.000658 | $0.000667 | $0.000632 | $17.41万 | $1,151.87万 | 1.54% |
| 127 |
ACTAcet
|
$0.00884 | $0.00905 | $0.00797 | $156.70万 | $1,398.26万 | 10.36% |
| 684 |
MDBBMDBB
|
$331.22 | $359.16 | $328.19 | $2.91万 | — | -7.69% |
| 600 |
FTTFTX Token
|
$0.2339 | $0.244 | $0.2301 | $12.35万 | $3,152.10万 | 1.39% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.75万 | $1,237.95万 | -1.37% |
| 695 |
JPMBJPMB
|
$339.82 | $342.69 | $338.44 | $1.30万 | — | 0.07% |
| 463 |
FLOWFlow
|
$0.02219 | $0.0226 | $0.02178 | $23.24万 | $3,765.32万 | -1.33% |
| 167 |
FORMFour
|
$0.201 | $0.2146 | $0.1965 | $97.59万 | $7,739.47万 | -5.55% |
| 40 |
CELOCelo
|
$0.0719 | $0.07329 | $0.07069 | $1,044.93万 | $4,342.02万 | -1.52% |
| 211 |
TUTTUTORIAL
|
$0.01705 | $0.01775 | $0.01658 | $73.94万 | $1,631.48万 | -2.68% |
| 408 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.48万 | $1.70亿 | -1.28% |
| 170 |
AAOIBAAOIB
|
$64.6 | $73.61 | $61.91 | $96.54万 | — | -8.40% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 247 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.56万 | $1.24亿 | -1.60% |
| 79 |
HBARHedera Hashgraph
|
$0.06966 | $0.07135 | $0.06887 | $375.15万 | $30.99亿 | -1.82% |
| 478 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $21.75万 | $2,744.33万 | -0.28% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Litecoin _加密货币行情
XRP _比特币行情
Nomina _BTC行情
SKHYB _以太坊ETH价格
Worldcoin _数字货币市值
Sui _比特币行情
Aave _加密货币行情
Quant _币种排行
TONToken _币种排行
Uniswap _BTC行情
Ripple USD _BTC行情
INTWB _以太坊ETH价格
NBISB _加密货币行情
EUR _数字货币市值
Pepe _比特币行情
THORChain _比特币
Uniswap _BTC行情
Pudgy Penguins _币种排行
Aster _BTC行情
SNDKB _比特币
Bitcoin Cash _加密货币行情
Artificial _比特币行情
Aptos _数字货币市值
Chainlink _币种排行
Huma Finance _数字货币市值
Gitcoin _比特币行情
1000CAT _BTC行情
1000CAT _加密货币行情
Plasma _比特币行情
AAPLB _加密货币行情
Avalanche _以太坊ETH价格
Artificial _BTC行情
LITEB _BTC行情
INTWB _数字货币市值
AMDB _比特币
Pump.fun _比特币行情
Bubblemaps _加密货币行情
SNDKB _比特币
Celo _数字货币市值
Pepe _BTC行情