24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01551
24H 成交量$45.66万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SPYBSPYB
|
$754.67 | $764.67 | $750.64 | $165.04万 | — | -0.88% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $19.96万 | $1,151.87万 | 0.62% |
| 100 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00801 | $228.56万 | $1,398.26万 | 5.86% |
| 675 |
MDBBMDBB
|
$330.82 | $348.06 | $322.18 | $3.37万 | — | -2.03% |
| 610 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $11.09万 | $3,152.10万 | 0.64% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.42万 | $1,237.95万 | 0.69% |
| 694 |
JPMBJPMB
|
$339.63 | $342.69 | $338.11 | $1.46万 | — | -0.62% |
| 491 |
FLOWFlow
|
$0.02276 | $0.02287 | $0.02178 | $20.75万 | $3,765.32万 | 1.79% |
| 273 |
FORMFour
|
$0.2027 | $0.2075 | $0.1965 | $53.67万 | $7,739.47万 | -1.51% |
| 40 |
CELOCelo
|
$0.07375 | $0.07398 | $0.07069 | $1,058.98万 | $4,342.02万 | 1.51% |
| 211 |
TUTTUTORIAL
|
$0.01725 | $0.01771 | $0.01658 | $74.07万 | $1,631.48万 | -1.77% |
| 404 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.79万 | $1.70亿 | -0.25% |
| 240 |
AAOIBAAOIB
|
$65.01 | $71.68 | $61.91 | $64.11万 | — | -5.81% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 234 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $66.37万 | $1.24亿 | 0.34% |
| 80 |
HBARHedera Hashgraph
|
$0.07024 | $0.07095 | $0.06887 | $342.04万 | $30.99亿 | -0.81% |
| 341 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $39.28万 | $2,744.33万 | -0.14% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
XRP _币种排行
THORChain _数字货币市值
Arbitrum _BTC行情
QQQB _比特币行情
AAPLB _BTC行情
Solana _BTC行情
Artificial _BTC行情
Ethena _币种排行
Pump.fun _比特币行情
Ethena USDe _BTC行情
Injective _比特币
Filecoin _数字货币市值
Ondo _BTC行情
Ripple USD _币种排行
RWUSD _数字货币市值
Pudgy Penguins _比特币
USD1 _比特币
Plasma _加密货币行情
SOXLB _BTC行情
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
Tether Gold _币种排行
USD1 _数字货币市值
First Digital _数字货币市值
Dogecoin _比特币行情
SKHYB _数字货币市值
KORUB _以太坊ETH价格
Pepe _比特币行情
Haedal _加密货币行情
Cardano _以太坊ETH价格
Acet _以太坊ETH价格
Ethena _加密货币行情
United Stables _比特币行情
Solana _币种排行
CRCLB _加密货币行情
Dash _以太坊ETH价格
Arbitrum _比特币
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币
Sui _以太坊ETH价格