24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.0000768
24H 成交量$10.02万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SPYBSPYB
|
$752.53 | $764.67 | $750.64 | $157.48万 | — | -0.99% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 545 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $16.92万 | $1,151.87万 | 1.09% |
| 151 |
ACTAcet
|
$0.00844 | $0.00868 | $0.00797 | $110.25万 | $1,398.26万 | 4.72% |
| 685 |
MDBBMDBB
|
$331.6 | $359.16 | $328.19 | $2.80万 | — | -7.59% |
| 596 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.69% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 574 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0282 | $13.91万 | $1,237.95万 | -2.71% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.30 | $1.32万 | — | 0.15% |
| 458 |
FLOWFlow
|
$0.02217 | $0.02273 | $0.02178 | $24.22万 | $3,765.32万 | -2.42% |
| 145 |
FORMFour
|
$0.2002 | $0.2166 | $0.1965 | $121.91万 | $7,739.47万 | -6.62% |
| 37 |
CELOCelo
|
$0.07185 | $0.07372 | $0.07069 | $1,051.80万 | $4,342.02万 | -2.51% |
| 207 |
TUTTUTORIAL
|
$0.0169 | $0.01775 | $0.01658 | $75.43万 | $1,631.48万 | -4.14% |
| 413 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -2.03% |
| 179 |
AAOIBAAOIB
|
$64.07 | $73.61 | $61.91 | $92.36万 | — | -9.47% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 246 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -2.01% |
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07135 | $0.06887 | $374.64万 | $30.99亿 | -2.32% |
| 455 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $24.40万 | $2,744.33万 | -0.37% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
Huma Finance _数字货币市值
USDC _数字货币市值
First Digital _BTC行情
Aave _加密货币行情
Ethena _比特币
Pendle _加密货币行情
MSTRB _数字货币市值
TQQQB _比特币
SNXXB _加密货币行情
Stellar _加密货币行情
MUB _数字货币市值
MSTRB _比特币
BFUSD _加密货币行情
Haedal _比特币行情
AAPLB _以太坊ETH价格
Aerodrome _数字货币市值
CRWVB _比特币
Arbitrum _加密货币行情
Celo _加密货币行情
AMDB _比特币
Celo _币种排行
NVDAB _币种排行
PAX Gold _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _比特币行情
Ondo _比特币行情
BEAMX _比特币行情
Aptos _数字货币市值
BEAMX _比特币
Ondo _比特币
Aerodrome _比特币行情
Cosmos _比特币
MUB _数字货币市值
BEAMX _加密货币行情
LITEB _比特币行情
Ethena USDe _加密货币行情
Gram _比特币行情
First Digital _币种排行
Gram _BTC行情
NBISB _比特币行情